Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:19:2000,0000,001211 002,001112 100,00512 470,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:19:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:19:1800,0000,0000,00711 002,00612 100,0012 792,00513 000,001516 614,00190,0000,000
19.05.2026 16:17:0700,0000,001211 002,001112 100,00512 472,0012 792,00513 000,001516 614,00190,0000,000
19.05.2026 16:17:0300,0000,001211 002,001112 100,00512 472,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:17:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:17:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:17:0300,0000,0000,00711 002,00612 100,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 16:16:2300,0000,001211 002,001112 100,00512 454,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 16:16:2000,0000,001211 002,001112 100,00512 454,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:16:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:16:1900,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 16:15:3800,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 16:15:3400,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:15:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:15:3300,0000,0000,00711 002,00612 100,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:15:3300,0000,0000,00711 002,00612 100,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:11:0900,0000,001211 002,001112 100,00512 452,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:11:0900,0000,001211 002,001112 100,00512 452,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:11:0500,0000,001211 002,001112 100,00512 452,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:11:0500,0000,001211 002,001112 100,00512 452,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:11:0500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:11:0500,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:08:0700,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:08:0700,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:08:0400,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:08:0400,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:08:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:08:0300,0000,0000,00711 002,00612 100,0012 794,00513 000,001516 614,00190,0000,000
19.05.2026 16:06:3800,0000,001211 002,001112 100,00512 474,0012 794,00513 000,001516 614,00190,0000,000
19.05.2026 16:06:3800,0000,001211 002,001112 100,00512 474,0012 794,00513 000,001516 614,00190,0000,000
19.05.2026 16:06:3400,0000,001211 002,001112 100,00512 474,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:06:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:06:3300,0000,0000,00711 002,00612 100,0012 814,00513 000,001516 614,00190,0000,000
19.05.2026 16:05:5300,0000,001211 002,001112 100,00512 494,0012 814,00513 000,001516 614,00190,0000,000
19.05.2026 16:05:4900,0000,001211 002,001112 100,00512 494,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:4900,0000,001211 002,001112 100,00512 494,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:4800,0000,0000,00711 002,00612 100,0012 838,00513 000,001516 614,00190,0000,000
19.05.2026 16:05:0700,0000,001211 002,001112 100,00512 518,0012 838,00513 000,001516 614,00190,0000,000
19.05.2026 16:05:0300,0000,001211 002,001112 100,00512 518,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:0300,0000,001211 002,001112 100,00512 518,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:05:0200,0000,0000,00711 002,00612 100,0012 818,00513 000,001516 614,00190,0000,000
19.05.2026 16:02:5200,0000,001211 002,001112 100,00512 498,0012 818,00513 000,001516 614,00190,0000,000
19.05.2026 16:02:4800,0000,001211 002,001112 100,00512 498,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:02:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:02:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:02:4800,0000,0000,00711 002,00612 100,0012 814,00513 000,001516 614,00190,0000,000
19.05.2026 16:02:0800,0000,001211 002,001112 100,00512 494,0012 814,00513 000,001516 614,00190,0000,000